Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 10.65 10.65 10.58 10.58 3103.00
03 Jan, 2025 10.6 10.9 9.92 10.7 6436.00
02 Jan, 2025 10.43 10.88 10.43 10.6 6657.00
01 Jan, 2025 10.07 10.45 10.07 10.43 5959.00
31 Dec, 2024 10.7 10.7 10.04 10.05 3556.00
30 Dec, 2024 10.55 10.55 10.45 10.45 1104.00
27 Dec, 2024 10.41 10.59 10.41 10.41 4069.00
26 Dec, 2024 10.37 10.41 10.37 10.41 857.00
24 Dec, 2024 10.67 10.67 10.2 10.37 6787.00
23 Dec, 2024 10.74 10.74 10.12 10.67 4093.00