INR 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 9.88 | 9.88 | 8.64 | 8.68 | 6059.00 |
12 May, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 296.00 |
09 May, 2025 | 8.61 | 8.61 | 8.6 | 8.6 | 221.00 |
08 May, 2025 | 9.6 | 9.6 | 8.75 | 8.76 | 308.00 |
07 May, 2025 | 8.75 | 9.83 | 8.75 | 9.82 | 286.00 |
06 May, 2025 | 9.0 | 9.0 | 8.65 | 8.65 | 125.00 |
05 May, 2025 | 9.36 | 9.36 | 8.52 | 9.0 | 284.00 |
02 May, 2025 | 9.36 | 9.36 | 8.67 | 9.36 | 229.00 |
30 Apr, 2025 | 8.5 | 9.36 | 8.5 | 9.36 | 5709.00 |
29 Apr, 2025 | 8.97 | 8.97 | 8.77 | 8.77 | 3720.00 |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017