Aditya Ispat Limited (ADITYA.BO)

INR 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.27 9.27 8.79 9.21 7343.00
03 Mar, 2025 8.99 8.99 8.78 8.78 680.00
28 Feb, 2025 8.84 9.21 8.84 9.19 5993.00
27 Feb, 2025 9.39 9.39 8.9 8.9 2769.00
25 Feb, 2025 9.15 9.49 9.0 9.4 3206.00
24 Feb, 2025 9.69 9.9 9.5 9.9 225.00
21 Feb, 2025 9.74 9.74 9.5 9.69 2903.00
20 Feb, 2025 9.85 9.85 9.0 9.8 3781.00
19 Feb, 2025 8.72 9.59 8.72 9.2 5478.00
18 Feb, 2025 9.0 9.0 8.7 8.7 676.00