Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.12 11.12 10.51 11.0 20.74 Thousand
13 Sep, 2024 10.5 11.11 10.28 11.11 12.3 Thousand
12 Sep, 2024 10.61 10.61 10.5 10.59 12.3 Thousand
11 Sep, 2024 10.6 10.6 10.6 10.6 3038.00
10 Sep, 2024 10.61 10.8 10.6 10.6 9295.00
09 Sep, 2024 11.24 11.24 10.56 10.7 9295.00
08 Sep, 2024 11.24 11.24 10.56 10.7 3790.00
06 Sep, 2024 10.74 10.74 10.53 10.74 1125.00
05 Sep, 2024 10.5 10.78 10.5 10.74 1794.00
04 Sep, 2024 10.5 11.14 10.5 11.14 1794.00