Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.67 10.67 10.36 10.57 1286.00
14 Oct, 2024 10.69 10.69 10.37 10.67 4149.00
11 Oct, 2024 10.4 10.99 10.01 10.99 5042.00
10 Oct, 2024 10.77 10.78 10.5 10.5 18.17 Thousand
09 Oct, 2024 10.11 10.3 10.11 10.29 1530.00
08 Oct, 2024 9.0 10.47 9.0 10.44 5553.00
07 Oct, 2024 10.24 11.2 10.24 10.49 24.36 Thousand
04 Oct, 2024 11.29 11.29 10.49 10.49 25.43 Thousand
03 Oct, 2024 10.4 11.84 10.4 11.84 3991.00
01 Oct, 2024 10.65 10.65 10.4 10.44 3036.00