Aditya Ispat Limited (ADITYA.BO)
INR 9.36
(0.0%)
INR 9.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.65 | 9.85 | 9.35 | 9.85 | 4889.00 |
| 12 Mar, 2025 | 10.0 | 10.0 | 9.66 | 9.66 | 3541.00 |
| 11 Mar, 2025 | 9.43 | 9.5 | 8.51 | 9.3 | 924.00 |
| 10 Mar, 2025 | 9.99 | 9.99 | 9.39 | 9.39 | 6877.00 |
| 07 Mar, 2025 | 9.36 | 9.88 | 9.36 | 9.7 | 9512.00 |
| 06 Mar, 2025 | 9.0 | 9.25 | 8.98 | 9.13 | 6760.00 |
| 05 Mar, 2025 | 9.15 | 9.15 | 9.0 | 9.0 | 10.96 Thousand |
| 04 Mar, 2025 | 9.27 | 9.27 | 8.79 | 9.21 | 7343.00 |
| 03 Mar, 2025 | 8.99 | 8.99 | 8.78 | 8.78 | 680.00 |
| 28 Feb, 2025 | 8.84 | 9.21 | 8.84 | 9.19 | 5993.00 |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017