Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.66 10.41 9.66 10.01 12.86 Thousand
28 Oct, 2024 10.73 10.73 9.5 10.65 3725.00
25 Oct, 2024 10.75 10.75 9.07 10.74 2098.00
24 Oct, 2024 10.2 10.78 10.03 10.78 6225.00
23 Oct, 2024 10.26 11.0 10.26 10.9 9389.00
22 Oct, 2024 9.12 10.26 9.12 10.26 3103.00
21 Oct, 2024 10.41 10.41 10.41 10.41 1180.00
18 Oct, 2024 10.74 10.74 10.6 10.6 1439.00
17 Oct, 2024 10.71 10.71 10.41 10.69 7612.00
16 Oct, 2024 10.6 10.6 10.4 10.4 2388.00