Aditya Ispat Limited (ADITYA.BO)

INR 8.81

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.07 9.4 8.9 8.99 85.03 Thousand
23 Jan, 2025 9.51 9.6 9.51 9.6 181.00
22 Jan, 2025 10.2 10.2 9.5 9.5 3288.00
21 Jan, 2025 10.5 10.5 10.45 10.5 327.00
20 Jan, 2025 10.18 10.5 10.18 10.5 3262.00
17 Jan, 2025 10.23 10.23 10.23 10.23 477.00
16 Jan, 2025 10.23 10.23 10.23 10.23 1419.00
15 Jan, 2025 10.28 10.28 10.0 10.23 3.00
14 Jan, 2025 10.3 10.3 10.28 10.28 13.52 Thousand
13 Jan, 2025 10.48 10.48 10.3 10.3 2153.00