INR 9.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 12.47 | 12.47 | 11.89 | 12.34 | 8188.00 |
05 Feb, 2024 | 11.89 | 12.47 | 11.89 | 12.47 | 6690.00 |
02 Feb, 2024 | 12.5 | 12.5 | 11.88 | 11.88 | 6437.00 |
01 Feb, 2024 | 12.6 | 13.0 | 12.44 | 12.5 | 9001.00 |
31 Jan, 2024 | 12.9 | 12.9 | 12.44 | 12.44 | 9951.00 |
30 Jan, 2024 | 12.88 | 12.9 | 12.88 | 12.9 | 28.22 Thousand |
29 Jan, 2024 | 10.78 | 11.95 | 10.78 | 11.9 | 55.26 Thousand |
25 Jan, 2024 | 11.0 | 11.0 | 10.68 | 10.75 | 8992.00 |
24 Jan, 2024 | 10.68 | 10.68 | 10.67 | 10.68 | 5317.00 |
23 Jan, 2024 | 10.49 | 10.75 | 10.48 | 10.7 | 6384.00 |
HHULY
7804
IBRIGST
BEIA-B
SANGINITA
2017