Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.2 11.2 11.04 11.04 3940.00
02 Aug, 2024 11.4 11.4 11.0 11.2 37.41 Thousand
01 Aug, 2024 12.53 12.53 11.4 11.4 105.75 Thousand
31 Jul, 2024 12.19 12.19 10.47 10.47 28.26 Thousand
30 Jul, 2024 10.27 10.49 10.26 10.26 4333.00
29 Jul, 2024 10.48 10.48 10.26 10.26 4574.00
26 Jul, 2024 10.25 10.59 10.25 10.48 4127.00
25 Jul, 2024 10.64 10.64 10.14 10.18 3489.00
24 Jul, 2024 10.0 10.58 10.0 10.58 2625.00
23 Jul, 2024 9.66 10.13 9.66 10.0 2306.00