Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10.34 11.0 10.34 10.84 2695.00
18 Dec, 2024 10.5 10.96 10.35 10.35 6780.00
17 Dec, 2024 10.84 10.84 10.5 10.5 2994.00
16 Dec, 2024 10.9 10.9 10.08 10.08 8117.00
13 Dec, 2024 10.31 10.9 10.31 10.36 3421.00
12 Dec, 2024 10.26 10.31 10.26 10.31 9824.00
11 Dec, 2024 10.38 11.0 10.01 10.26 4368.00
10 Dec, 2024 11.73 11.73 10.38 10.38 7495.00
09 Dec, 2024 10.36 11.0 10.36 10.55 18.38 Thousand
06 Dec, 2024 11.39 11.39 10.38 10.38 5225.00