Aditya Ispat Limited (ADITYA.BO)

INR 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 11.39 11.39 10.38 10.38 5225.00
05 Dec, 2024 9.08 10.38 9.08 10.38 4213.00
04 Dec, 2024 11.85 11.85 10.68 10.68 1135.00
03 Dec, 2024 10.5 10.5 10.39 10.39 5304.00
02 Dec, 2024 10.1 10.25 10.1 10.19 10.14 Thousand
29 Nov, 2024 10.23 10.23 10.01 10.01 2272.00
28 Nov, 2024 10.23 11.91 10.23 10.23 5082.00
27 Nov, 2024 10.48 10.48 10.14 10.14 14.89 Thousand
26 Nov, 2024 12.33 12.33 10.4 10.49 5791.00
25 Nov, 2024 10.3 10.56 10.29 10.29 5524.00