Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.33 10.34 10.33 10.34 10.64 Thousand
20 Jun, 2024 10.34 10.51 10.31 10.33 16.15 Thousand
19 Jun, 2024 10.02 10.67 10.02 10.67 2381.00
18 Jun, 2024 11.25 11.25 10.67 10.67 5279.00
14 Jun, 2024 10.45 11.3 10.45 10.46 5448.00
13 Jun, 2024 10.45 10.52 10.45 10.45 5292.00
12 Jun, 2024 10.45 10.45 10.35 10.45 2539.00
11 Jun, 2024 10.2 10.75 10.2 10.45 9964.00
10 Jun, 2024 10.01 10.25 10.01 10.2 10.47 Thousand
07 Jun, 2024 11.39 11.39 10.4 10.4 3083.00