Aditya Ispat Limited (ADITYA.BO)

INR 9.01

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10.46 10.75 10.46 10.69 3695.00
02 Sep, 2024 10.83 10.83 10.33 10.79 3695.00
01 Sep, 2024 10.83 10.83 10.33 10.79 3083.00
30 Aug, 2024 10.55 10.9 10.55 10.89 14.78 Thousand
29 Aug, 2024 10.11 10.55 10.11 10.55 14.78 Thousand
28 Aug, 2024 10.13 10.87 10.13 10.54 4444.00
27 Aug, 2024 10.74 10.74 10.6 10.72 4444.00
26 Aug, 2024 10.75 10.89 10.75 10.75 4394.00
25 Aug, 2024 10.75 10.89 10.75 10.75 4394.00
23 Aug, 2024 10.79 10.79 10.63 10.75 2445.00