Aditya Ispat Limited (ADITYA.BO)

INR 10.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 10.5 10.5 10.01 10.2 10.64 Thousand
05 Jun, 2024 10.27 10.5 9.61 10.5 2546.00
04 Jun, 2024 11.24 11.24 10.26 10.27 2927.00
03 Jun, 2024 10.16 10.42 10.16 10.42 5797.00
31 May, 2024 10.0 11.2 10.0 11.2 1124.00
30 May, 2024 10.8 10.8 10.26 10.4 4289.00
29 May, 2024 10.38 10.99 10.38 10.61 5830.00
28 May, 2024 9.3 10.39 9.3 10.37 1926.00
27 May, 2024 10.0 10.01 10.0 10.01 1541.00
24 May, 2024 9.52 10.37 9.52 10.01 3942.00