Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3165.0 3177.15 3135.0 3152.9 47.66 Thousand
08 Oct, 2024 2956.1 3178.25 2956.1 3166.15 37.53 Thousand
07 Oct, 2024 3100.1 3127.0 2981.4 3016.4 44.04 Thousand
04 Oct, 2024 3120.0 3149.0 3068.75 3109.75 66.85 Thousand
03 Oct, 2024 3132.05 3195.9 3085.0 3116.85 41.96 Thousand
01 Oct, 2024 3134.8 3191.9 3106.55 3184.8 38.89 Thousand
30 Sep, 2024 3131.0 3207.85 3115.0 3134.75 124.98 Thousand
27 Sep, 2024 3125.0 3178.4 3115.7 3131.15 27.39 Thousand
26 Sep, 2024 3093.95 3146.4 3088.0 3121.15 26.56 Thousand
25 Sep, 2024 3105.25 3124.0 3081.75 3104.75 31.48 Thousand