Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2839.9 2878.0 2823.7 2835.8 49.31 Thousand
22 Oct, 2024 2940.0 2952.05 2814.7 2824.35 52.09 Thousand
21 Oct, 2024 3013.95 3013.95 2918.35 2936.35 60.21 Thousand
18 Oct, 2024 2998.95 3031.7 2969.2 3004.35 25.63 Thousand
17 Oct, 2024 3099.65 3099.65 2993.4 3012.2 41.43 Thousand
16 Oct, 2024 3103.95 3114.5 3061.1 3085.5 19.05 Thousand
15 Oct, 2024 3115.05 3127.55 3092.1 3104.2 22.8 Thousand
14 Oct, 2024 3145.0 3150.0 3091.15 3098.55 43.04 Thousand
11 Oct, 2024 3173.3 3189.0 3115.5 3137.25 35.8 Thousand
10 Oct, 2024 3151.95 3208.85 3059.0 3173.3 61.61 Thousand