Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2090.1 2289.0 2030.0 2229.65 1.16 Million
21 Nov, 2024 2538.2 2538.2 2155.0 2182.55 1.05 Million
19 Nov, 2024 2820.4 2894.0 2811.0 2820.2 35.92 Thousand
18 Nov, 2024 2826.0 2857.9 2794.0 2820.35 21.88 Thousand
14 Nov, 2024 2839.55 2844.3 2802.0 2825.9 38.02 Thousand
13 Nov, 2024 2865.95 2888.35 2809.65 2818.05 35.34 Thousand
12 Nov, 2024 2903.0 2932.4 2855.25 2866.65 37.75 Thousand
11 Nov, 2024 2930.0 2945.7 2885.0 2903.65 22.98 Thousand
08 Nov, 2024 2969.2 2995.0 2913.4 2928.85 22.95 Thousand
07 Nov, 2024 3049.95 3049.95 2943.15 2969.25 336.08 Thousand