Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2439.55 2453.95 2334.85 2344.9 81.12 Thousand
19 Dec, 2024 2439.8 2439.8 2398.0 2419.65 32.82 Thousand
18 Dec, 2024 2487.4 2494.9 2450.55 2455.85 23.09 Thousand
17 Dec, 2024 2511.75 2525.1 2483.5 2487.4 30.31 Thousand
16 Dec, 2024 2530.0 2537.4 2505.0 2511.75 60.37 Thousand
13 Dec, 2024 2505.0 2544.25 2480.0 2529.35 75.42 Thousand
12 Dec, 2024 2455.0 2534.1 2446.2 2504.0 106.22 Thousand
11 Dec, 2024 2466.45 2479.9 2451.1 2455.0 31.83 Thousand
10 Dec, 2024 2500.0 2501.95 2455.0 2466.1 116.36 Thousand
09 Dec, 2024 2524.4 2525.75 2484.3 2496.85 51.86 Thousand