Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2459.8 2459.8 2381.7 2397.4 57.62 Thousand
16 Jan, 2025 2507.35 2569.85 2418.6 2427.0 108.39 Thousand
15 Jan, 2025 2413.95 2422.15 2372.25 2385.55 104.68 Thousand
14 Jan, 2025 2259.95 2422.1 2247.95 2382.15 136.49 Thousand
13 Jan, 2025 2350.55 2359.3 2217.35 2223.85 85.37 Thousand
10 Jan, 2025 2480.25 2480.3 2367.75 2374.0 146.09 Thousand
09 Jan, 2025 2516.0 2517.5 2470.85 2482.5 29.79 Thousand
08 Jan, 2025 2515.9 2530.0 2490.0 2513.25 66.44 Thousand
07 Jan, 2025 2471.3 2528.15 2471.3 2523.65 61.16 Thousand
06 Jan, 2025 2564.95 2568.0 2465.0 2473.15 49.18 Thousand