Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2564.95 2568.0 2465.0 2473.15 49.18 Thousand
03 Jan, 2025 2576.8 2619.85 2558.0 2564.55 46.07 Thousand
02 Jan, 2025 2569.95 2601.0 2537.05 2596.8 108.31 Thousand
01 Jan, 2025 2529.1 2605.0 2518.0 2556.0 144.57 Thousand
31 Dec, 2024 2583.95 2583.95 2507.65 2529.05 132 Thousand
30 Dec, 2024 2426.0 2609.85 2426.0 2593.45 279.72 Thousand
27 Dec, 2024 2415.3 2445.0 2391.8 2409.25 94.07 Thousand
26 Dec, 2024 2383.95 2410.85 2368.25 2401.85 69.87 Thousand
24 Dec, 2024 2352.2 2411.0 2340.0 2372.55 79.52 Thousand
23 Dec, 2024 2353.2 2380.5 2334.45 2341.95 30.34 Thousand