Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 2299.95 2351.95 2237.45 2268.4 79.13 Thousand
31 Jan, 2025 2220.3 2315.0 2214.45 2290.1 122.5 Thousand
30 Jan, 2025 2326.0 2351.65 2202.0 2252.65 203.29 Thousand
29 Jan, 2025 2299.85 2325.55 2281.95 2318.75 56 Thousand
28 Jan, 2025 2270.05 2315.0 2242.0 2286.85 42.38 Thousand
27 Jan, 2025 2314.6 2317.5 2251.35 2259.5 121.68 Thousand
24 Jan, 2025 2385.0 2406.1 2301.6 2318.0 83.25 Thousand
23 Jan, 2025 2388.0 2401.1 2356.0 2388.7 29.73 Thousand
22 Jan, 2025 2390.05 2400.25 2326.0 2376.25 82.69 Thousand
21 Jan, 2025 2440.0 2443.45 2375.0 2385.05 29.7 Thousand