Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2522.95 2535.0 2501.0 2505.55 46.43 Thousand
05 Dec, 2024 2501.05 2537.75 2468.45 2522.35 224.58 Thousand
04 Dec, 2024 2533.95 2533.95 2469.1 2496.15 109.87 Thousand
03 Dec, 2024 2469.45 2558.35 2465.0 2512.45 182.12 Thousand
02 Dec, 2024 2504.95 2504.95 2426.2 2455.25 229.69 Thousand
29 Nov, 2024 2469.8 2519.4 2400.0 2462.25 839.51 Thousand
28 Nov, 2024 2446.35 2526.0 2400.0 2437.45 1.17 Million
27 Nov, 2024 2166.05 2417.65 2142.1 2398.35 967.14 Thousand
26 Nov, 2024 2269.75 2292.5 2135.8 2149.8 547.06 Thousand
25 Nov, 2024 2310.0 2333.0 2237.75 2257.65 564.48 Thousand