Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2916.0 3069.85 2916.0 3046.5 49.57 Thousand
05 Nov, 2024 2896.9 2923.2 2871.0 2913.4 25.97 Thousand
04 Nov, 2024 2938.8 2941.4 2859.95 2896.35 23.48 Thousand
01 Nov, 2024 2975.95 2975.95 2930.45 2948.4 9770.00
31 Oct, 2024 2973.55 2978.2 2934.0 2946.65 23.23 Thousand
30 Oct, 2024 2860.05 2998.0 2817.9 2967.65 149.47 Thousand
29 Oct, 2024 2808.0 2862.35 2734.0 2841.45 316.25 Thousand
28 Oct, 2024 2703.95 2822.0 2670.8 2800.45 95.52 Thousand
25 Oct, 2024 2830.05 2849.0 2655.4 2693.7 71.76 Thousand
24 Oct, 2024 2844.0 2875.0 2808.2 2828.35 43.26 Thousand