Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3046.25 3099.5 3039.05 3092.4 93.21 Thousand
23 Sep, 2024 3010.05 3070.0 3010.05 3044.0 26.1 Thousand
20 Sep, 2024 2949.9 3024.1 2943.5 3008.45 26.94 Thousand
19 Sep, 2024 2978.45 2978.45 2892.0 2942.35 27 Thousand
18 Sep, 2024 2974.0 2984.05 2935.0 2954.1 20.85 Thousand
17 Sep, 2024 2993.45 2993.45 2953.0 2974.7 17.24 Thousand
16 Sep, 2024 2983.1 3025.0 2972.1 2984.55 67.68 Thousand
13 Sep, 2024 2960.9 3000.0 2956.1 2968.6 59.23 Thousand
12 Sep, 2024 2938.15 2998.0 2917.05 2982.35 59.23 Thousand
11 Sep, 2024 2997.85 2997.85 2929.0 2937.35 31.27 Thousand