Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2966.65 3006.5 2947.0 2985.85 57.81 Thousand
09 Sep, 2024 2975.2 2975.2 2926.65 2964.65 57.81 Thousand
08 Sep, 2024 2975.2 2975.2 2926.65 2964.65 51.37 Thousand
06 Sep, 2024 3025.0 3025.0 2969.0 2976.85 38.28 Thousand
05 Sep, 2024 3025.0 3037.0 3003.0 3014.85 40.83 Thousand
04 Sep, 2024 3007.0 3025.0 2958.4 3012.5 59.68 Thousand
03 Sep, 2024 3039.0 3052.4 3022.9 3036.55 59.68 Thousand
02 Sep, 2024 3019.0 3058.0 2998.0 3043.9 86.68 Thousand
01 Sep, 2024 3019.0 3058.0 2998.0 3043.9 86.68 Thousand
30 Aug, 2024 3043.85 3043.85 3005.75 3019.9 43.56 Thousand