Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3128.8 3133.4 3091.6 3102.1 22 Thousand
16 Aug, 2024 3074.65 3121.0 3039.9 3108.05 43.95 Thousand
15 Aug, 2024 3074.65 3121.0 3039.9 3108.05 43.95 Thousand
14 Aug, 2024 3089.95 3089.95 3029.1 3039.3 39.67 Thousand
13 Aug, 2024 3165.0 3178.8 3080.05 3091.4 128.16 Thousand
12 Aug, 2024 3062.25 3169.0 3013.5 3152.0 360.4 Thousand
11 Aug, 2024 3062.25 3169.0 3013.5 3152.0 360.4 Thousand
09 Aug, 2024 3213.45 3215.15 3172.0 3186.8 30.28 Thousand
08 Aug, 2024 3204.85 3241.65 3157.95 3165.7 76.33 Thousand
07 Aug, 2024 3091.4 3189.95 3091.4 3185.25 151.8 Thousand