Adani Enterprises Limited (ADANIENT.BO)
INR 2427.85
(-1.14%)
INR 2427.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3001.05 | 3037.85 | 2889.65 | 2986.15 | 81.05 Thousand |
| 22 Jul, 2024 | 3000.05 | 3026.0 | 2972.25 | 3000.15 | 66.72 Thousand |
| 19 Jul, 2024 | 3090.55 | 3094.0 | 3000.0 | 3006.05 | 28.87 Thousand |
| 18 Jul, 2024 | 3091.05 | 3110.95 | 3057.55 | 3090.55 | 66.39 Thousand |
| 16 Jul, 2024 | 3128.15 | 3138.0 | 3096.95 | 3110.0 | 44.79 Thousand |
| 15 Jul, 2024 | 3065.0 | 3103.2 | 3058.25 | 3090.1 | 20.72 Thousand |
| 12 Jul, 2024 | 3085.9 | 3098.0 | 3059.0 | 3063.95 | 24.37 Thousand |
| 11 Jul, 2024 | 3105.6 | 3129.0 | 3073.1 | 3077.95 | 66.89 Thousand |
| 10 Jul, 2024 | 3120.0 | 3127.0 | 3065.0 | 3097.6 | 28.28 Thousand |
| 09 Jul, 2024 | 3110.05 | 3158.0 | 3099.55 | 3108.9 | 48.79 Thousand |
6183
TOR
ZODIACVEN
KTN
SEA
2368