Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3147.55 3158.2 3073.5 3112.5 64.53 Thousand
05 Jul, 2024 3142.0 3158.0 3123.2 3147.55 89.99 Thousand
04 Jul, 2024 3189.0 3189.65 3140.1 3144.95 33.71 Thousand
03 Jul, 2024 3151.4 3194.15 3148.0 3189.65 28.74 Thousand
02 Jul, 2024 3171.15 3207.55 3130.2 3150.6 63.11 Thousand
01 Jul, 2024 3175.55 3192.95 3157.05 3182.85 34.35 Thousand
28 Jun, 2024 3180.65 3211.4 3157.4 3175.55 28.57 Thousand
27 Jun, 2024 3171.15 3203.0 3150.4 3174.85 35.26 Thousand
26 Jun, 2024 3171.35 3188.0 3165.0 3169.35 28.51 Thousand
25 Jun, 2024 3209.95 3209.95 3157.0 3169.4 29.85 Thousand