Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3170.0 3233.75 3152.1 3218.7 117.84 Thousand
06 Jun, 2024 3193.95 3221.0 3137.55 3183.35 465.5 Thousand
05 Jun, 2024 3029.0 3152.45 2750.0 3117.05 576.71 Thousand
04 Jun, 2024 3550.0 3550.0 2734.05 2939.95 2.13 Million
03 Jun, 2024 3743.0 3743.0 3587.05 3645.35 668.84 Thousand
31 May, 2024 3225.7 3431.5 3222.6 3411.45 351.78 Thousand
30 May, 2024 3259.95 3274.0 3175.0 3193.1 128.92 Thousand
29 May, 2024 3244.35 3321.0 3211.65 3259.2 126.17 Thousand
28 May, 2024 3313.9 3328.8 3230.9 3244.35 79.44 Thousand
27 May, 2024 3364.95 3364.95 3267.95 3288.1 127.72 Thousand