Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2791.25 2809.95 2761.05 2799.2 71.9 Thousand
09 May, 2024 2898.5 2898.5 2757.65 2766.75 62.5 Thousand
08 May, 2024 2863.85 2890.9 2821.0 2860.1 41.25 Thousand
07 May, 2024 2887.0 2905.0 2822.1 2835.4 116.68 Thousand
06 May, 2024 2990.45 2996.0 2850.0 2875.15 223.28 Thousand
03 May, 2024 3034.6 3044.15 2976.0 2993.3 81.36 Thousand
02 May, 2024 3068.85 3119.55 3015.45 3037.15 82.36 Thousand
30 Apr, 2024 3097.85 3108.0 3045.1 3054.3 28.58 Thousand
29 Apr, 2024 3119.0 3119.0 3052.0 3079.55 29.65 Thousand
26 Apr, 2024 3101.05 3130.55 3066.35 3079.9 60.45 Thousand