Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3045.35 3121.35 3026.8 3116.4 40.28 Thousand
24 Apr, 2024 3065.35 3087.85 3040.45 3042.85 22.53 Thousand
23 Apr, 2024 3055.35 3091.6 3043.5 3063.25 64.14 Thousand
22 Apr, 2024 3059.45 3077.5 3025.7 3064.6 82.56 Thousand
19 Apr, 2024 3006.5 3056.25 2960.7 3025.7 103.85 Thousand
18 Apr, 2024 3129.25 3145.05 3010.0 3020.0 94.13 Thousand
16 Apr, 2024 3109.95 3150.0 3098.25 3105.95 87.57 Thousand
15 Apr, 2024 3144.6 3180.0 3103.0 3148.6 107.06 Thousand
12 Apr, 2024 3205.65 3247.0 3204.25 3208.75 49.22 Thousand
10 Apr, 2024 3208.55 3253.65 3193.2 3242.15 21.77 Thousand