Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3077.95 3128.35 3053.4 3105.45 38.83 Thousand
21 Mar, 2024 3094.45 3106.0 3059.0 3065.5 36.53 Thousand
20 Mar, 2024 3065.55 3080.7 3022.0 3051.25 45.64 Thousand
19 Mar, 2024 3127.0 3164.65 3041.55 3052.5 61.58 Thousand
18 Mar, 2024 3035.05 3121.75 2976.0 3110.4 223.74 Thousand
15 Mar, 2024 3108.0 3141.05 3059.95 3132.5 132.89 Thousand
14 Mar, 2024 2911.05 3099.0 2878.75 3087.7 125.88 Thousand
13 Mar, 2024 3129.3 3139.0 2851.0 2904.95 153.05 Thousand
12 Mar, 2024 3207.05 3220.0 3112.0 3120.65 54.87 Thousand
11 Mar, 2024 3238.35 3259.25 3200.7 3207.0 34.09 Thousand