Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3234.15 3250.0 3186.0 3197.05 25.87 Thousand
08 Apr, 2024 3248.95 3248.95 3198.4 3224.05 24.47 Thousand
05 Apr, 2024 3211.1 3233.55 3178.0 3221.85 62.44 Thousand
04 Apr, 2024 3240.05 3273.7 3202.0 3211.1 79.82 Thousand
03 Apr, 2024 3259.85 3259.85 3221.05 3235.4 30.63 Thousand
02 Apr, 2024 3264.45 3283.4 3240.0 3267.65 28.81 Thousand
01 Apr, 2024 3220.65 3290.0 3210.0 3251.05 47.65 Thousand
28 Mar, 2024 3123.5 3235.3 3098.2 3193.55 153.14 Thousand
27 Mar, 2024 3111.05 3139.1 3108.0 3122.25 24.26 Thousand
26 Mar, 2024 3104.85 3171.25 3090.75 3106.6 30.29 Thousand