Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 3256.95 3264.4 3221.0 3226.25 34.89 Thousand
06 Mar, 2024 3325.0 3325.0 3183.05 3233.4 62.09 Thousand
05 Mar, 2024 3317.8 3334.0 3295.3 3308.7 25.55 Thousand
04 Mar, 2024 3335.15 3349.35 3310.35 3316.3 50.14 Thousand
02 Mar, 2024 3317.8 3340.0 3317.8 3336.4 2518.00
01 Mar, 2024 3314.85 3345.0 3282.0 3317.8 113.71 Thousand
29 Feb, 2024 3223.9 3305.0 3205.75 3290.35 44.03 Thousand
28 Feb, 2024 3305.05 3320.0 3207.1 3216.95 46.71 Thousand
27 Feb, 2024 3343.85 3343.85 3274.0 3300.45 39.01 Thousand
26 Feb, 2024 3273.0 3344.1 3266.0 3327.55 66.24 Thousand