Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3263.0 3318.75 3225.1 3266.15 288.03 Thousand
22 Feb, 2024 3230.65 3272.05 3210.75 3263.1 79.65 Thousand
21 Feb, 2024 3237.9 3299.95 3204.65 3223.45 160.3 Thousand
20 Feb, 2024 3263.05 3268.4 3211.3 3228.65 100.63 Thousand
19 Feb, 2024 3259.95 3308.85 3236.75 3258.2 73.34 Thousand
16 Feb, 2024 3212.1 3250.0 3192.9 3223.0 140.8 Thousand
15 Feb, 2024 3216.45 3250.0 3186.0 3194.15 125.09 Thousand
14 Feb, 2024 3181.2 3253.95 3167.4 3208.65 161.01 Thousand
13 Feb, 2024 3176.05 3193.8 3094.15 3178.85 56.16 Thousand
12 Feb, 2024 3222.25 3240.45 3159.45 3168.1 50.93 Thousand