Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2904.9 2926.4 2805.05 2894.55 92.05 Thousand
24 Jan, 2024 2909.85 2928.95 2871.05 2902.5 120.36 Thousand
23 Jan, 2024 3012.0 3012.1 2885.2 2897.25 144.41 Thousand
20 Jan, 2024 2932.95 3013.95 2890.2 2987.95 111.11 Thousand
19 Jan, 2024 2948.8 2949.95 2904.25 2915.95 49.96 Thousand
18 Jan, 2024 2979.0 2985.0 2888.0 2918.55 97.24 Thousand
17 Jan, 2024 3030.45 3042.25 2946.2 2970.75 167.75 Thousand
16 Jan, 2024 3095.0 3104.6 3035.1 3057.3 127.86 Thousand
15 Jan, 2024 3133.05 3133.05 3068.0 3089.5 146.82 Thousand
12 Jan, 2024 3099.0 3124.45 3070.0 3104.25 89 Thousand