Adani Enterprises Limited (ADANIENT.BO)
INR 2427.85
(-1.14%)
INR 2427.85
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3123.6 | 3129.0 | 3065.0 | 3080.45 | 171.03 Thousand |
| 10 Jan, 2024 | 3021.15 | 3111.85 | 3020.0 | 3099.15 | 464.39 Thousand |
| 09 Jan, 2024 | 2990.0 | 3067.45 | 2983.8 | 3014.9 | 338.53 Thousand |
| 08 Jan, 2024 | 3016.95 | 3024.45 | 2952.85 | 2963.55 | 187.11 Thousand |
| 05 Jan, 2024 | 3000.0 | 3064.15 | 2982.0 | 3006.7 | 369.9 Thousand |
| 04 Jan, 2024 | 3034.95 | 3044.75 | 2991.05 | 2998.6 | 310.73 Thousand |
| 03 Jan, 2024 | 3049.0 | 3199.45 | 2957.05 | 3003.95 | 1.11 Million |
| 02 Jan, 2024 | 2928.35 | 2947.0 | 2842.0 | 2932.05 | 130.16 Thousand |
| 01 Jan, 2024 | 2850.0 | 2947.8 | 2842.05 | 2916.9 | 314.47 Thousand |
| 29 Dec, 2023 | 2820.25 | 2862.0 | 2803.0 | 2849.0 | 173.61 Thousand |
6183
TOR
ZODIACVEN
KTN
SEA
2368