Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2857.45 2899.0 2806.2 2875.8 128.05 Thousand
12 Dec, 2023 2865.05 2894.85 2840.0 2857.45 226.53 Thousand
11 Dec, 2023 2834.05 2918.85 2812.2 2855.95 225.16 Thousand
08 Dec, 2023 2909.55 2926.25 2761.0 2821.45 373.62 Thousand
07 Dec, 2023 2905.0 2945.7 2850.4 2886.35 586.75 Thousand
06 Dec, 2023 3093.35 3155.0 2843.5 2885.2 1.99 Million
05 Dec, 2023 2535.9 2995.8 2533.0 2960.1 1.41 Million
04 Dec, 2023 2540.05 2598.5 2488.35 2529.3 318.15 Thousand
01 Dec, 2023 2373.95 2402.0 2355.3 2362.3 176.12 Thousand
30 Nov, 2023 2404.95 2408.0 2342.75 2359.5 242.03 Thousand