Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2476.0 2476.7 2390.0 2396.7 461.53 Thousand
28 Nov, 2023 2285.0 2489.0 2270.8 2423.7 1.13 Million
24 Nov, 2023 2180.0 2250.0 2161.05 2230.45 68.12 Thousand
23 Nov, 2023 2190.0 2190.0 2161.5 2174.3 24.4 Thousand
22 Nov, 2023 2200.0 2218.75 2153.3 2172.25 106.74 Thousand
21 Nov, 2023 2158.0 2232.0 2158.0 2195.15 144.11 Thousand
20 Nov, 2023 2208.9 2218.0 2142.3 2152.0 62.11 Thousand
17 Nov, 2023 2213.95 2236.0 2201.1 2208.35 120.8 Thousand
16 Nov, 2023 2230.95 2233.8 2197.0 2205.0 39.4 Thousand
15 Nov, 2023 2238.8 2251.0 2220.5 2224.5 23.06 Thousand