Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2315.05 2320.2 2275.3 2293.85 61.57 Thousand
30 Oct, 2023 2262.35 2305.0 2250.0 2298.9 44.14 Thousand
27 Oct, 2023 2215.25 2275.0 2212.05 2260.0 72.94 Thousand
26 Oct, 2023 2245.05 2248.75 2166.8 2202.9 268.65 Thousand
25 Oct, 2023 2309.3 2346.65 2235.05 2258.05 149.88 Thousand
23 Oct, 2023 2373.05 2410.7 2300.6 2309.25 84.49 Thousand
20 Oct, 2023 2404.95 2443.0 2384.0 2393.25 45.25 Thousand
19 Oct, 2023 2390.6 2414.85 2383.0 2401.9 35.8 Thousand
18 Oct, 2023 2437.05 2442.55 2399.35 2405.4 46.66 Thousand
17 Oct, 2023 2456.1 2460.45 2424.2 2428.3 81.53 Thousand