Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2853.05 2867.45 2801.4 2812.5 75.71 Thousand
27 Dec, 2023 2880.0 2895.95 2835.0 2842.8 126.45 Thousand
26 Dec, 2023 2817.0 2892.9 2799.7 2868.8 76.34 Thousand
22 Dec, 2023 2817.0 2848.0 2791.35 2807.4 133.93 Thousand
21 Dec, 2023 2745.6 2821.4 2723.05 2801.6 237.42 Thousand
20 Dec, 2023 2950.0 2968.0 2768.9 2785.55 155.51 Thousand
19 Dec, 2023 2985.15 2993.45 2915.1 2941.05 111.07 Thousand
18 Dec, 2023 2997.0 3026.75 2960.25 2979.25 145.53 Thousand
15 Dec, 2023 2908.6 2999.5 2892.2 2990.25 624.05 Thousand
14 Dec, 2023 2900.0 2931.0 2888.0 2894.1 309.48 Thousand