Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3184.0 3224.8 3120.0 3213.95 206.72 Thousand
08 Feb, 2024 3245.0 3245.0 3146.05 3168.65 52.05 Thousand
07 Feb, 2024 3228.95 3275.0 3210.0 3229.1 164.51 Thousand
06 Feb, 2024 3177.15 3227.75 3160.9 3208.75 71.67 Thousand
05 Feb, 2024 3160.4 3229.5 3155.0 3172.8 79.47 Thousand
02 Feb, 2024 3191.3 3208.0 3141.05 3155.8 115.06 Thousand
01 Feb, 2024 3160.8 3236.55 3084.8 3152.25 169.94 Thousand
31 Jan, 2024 3091.55 3150.4 3072.4 3141.1 221.27 Thousand
30 Jan, 2024 3088.85 3129.5 3022.0 3091.55 138.1 Thousand
29 Jan, 2024 2929.0 3092.0 2928.0 3064.2 397.17 Thousand