Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3403.0 3456.25 3355.5 3384.65 341.74 Thousand
23 May, 2024 3150.15 3409.05 3135.7 3391.2 337.4 Thousand
22 May, 2024 3130.0 3145.0 3075.0 3139.6 47.21 Thousand
21 May, 2024 3060.05 3174.75 3034.95 3115.75 238.45 Thousand
18 May, 2024 2925.35 3067.8 2925.35 3060.45 2494.00
17 May, 2024 3044.95 3089.6 3015.7 3060.25 42.41 Thousand
16 May, 2024 3054.05 3077.7 2975.85 3040.9 132.32 Thousand
15 May, 2024 3042.65 3118.5 3040.0 3052.6 113.37 Thousand
14 May, 2024 2897.85 3045.0 2876.0 3037.05 224.33 Thousand
13 May, 2024 2813.65 2889.0 2790.9 2880.5 110.41 Thousand