Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3193.95 3214.0 3135.1 3194.5 54.11 Thousand
21 Jun, 2024 3265.1 3276.35 3177.35 3187.95 65.68 Thousand
20 Jun, 2024 3269.95 3315.55 3241.6 3258.25 42.83 Thousand
19 Jun, 2024 3310.55 3316.6 3226.3 3260.55 61.4 Thousand
18 Jun, 2024 3300.0 3351.0 3285.5 3307.9 164.38 Thousand
14 Jun, 2024 3224.0 3275.0 3222.0 3263.5 68.43 Thousand
13 Jun, 2024 3236.45 3253.0 3207.0 3224.0 52.84 Thousand
12 Jun, 2024 3221.95 3244.75 3207.25 3215.65 142.66 Thousand
11 Jun, 2024 3225.0 3264.7 3197.6 3221.95 104.9 Thousand
10 Jun, 2024 3290.7 3295.0 3204.2 3218.45 126.67 Thousand