Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3071.05 3143.0 3059.2 3074.9 68.5 Thousand
05 Aug, 2024 3041.15 3132.25 2997.15 3035.95 93.36 Thousand
02 Aug, 2024 3209.85 3215.0 3113.75 3160.65 199.87 Thousand
01 Aug, 2024 3177.0 3258.4 3153.0 3218.75 155.54 Thousand
31 Jul, 2024 3140.0 3197.0 3140.0 3169.1 55.62 Thousand
30 Jul, 2024 3099.95 3156.0 3068.0 3128.55 40.97 Thousand
29 Jul, 2024 3097.95 3120.0 3074.45 3088.75 75.73 Thousand
26 Jul, 2024 2981.05 3109.0 2981.05 3081.35 174.87 Thousand
25 Jul, 2024 2968.25 3016.6 2944.4 2975.5 35.08 Thousand
24 Jul, 2024 2990.05 3007.0 2960.0 2968.85 22.53 Thousand