Adani Enterprises Limited (ADANIENT.BO)

INR 2427.85

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 3044.85 3044.85 2981.85 3021.75 43.56 Thousand
28 Aug, 2024 3083.25 3083.25 3010.95 3022.75 38.79 Thousand
27 Aug, 2024 3069.65 3094.0 3064.0 3066.95 33.31 Thousand
26 Aug, 2024 3095.0 3095.0 3055.0 3068.9 32.29 Thousand
25 Aug, 2024 3095.0 3095.0 3055.0 3068.9 32.29 Thousand
23 Aug, 2024 3100.0 3120.2 3067.4 3075.95 48.32 Thousand
22 Aug, 2024 3121.05 3149.65 3092.0 3099.6 48.32 Thousand
21 Aug, 2024 3084.95 3152.5 3067.15 3115.55 78.77 Thousand
20 Aug, 2024 3110.35 3127.95 3060.0 3071.2 78.77 Thousand
19 Aug, 2024 3128.8 3133.4 3091.6 3102.1 29.01 Thousand