Acme Resources Limited (ACME.BO)

INR 55.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38.4 38.54 36.9 38.54 12.69 Thousand
04 Nov, 2024 35.75 36.71 35.7 36.71 15.99 Thousand
01 Nov, 2024 34.98 35.01 34.32 34.97 6073.00
31 Oct, 2024 33.49 33.65 32.05 33.65 6749.00
30 Oct, 2024 33.79 33.79 31.91 32.05 1028.00
29 Oct, 2024 34.5 34.5 31.52 33.16 1621.00
28 Oct, 2024 32.9 33.85 30.8 32.95 1595.00
25 Oct, 2024 33.46 33.49 32.0 32.25 217.00
24 Oct, 2024 32.51 33.49 32.48 32.89 533.00
23 Oct, 2024 32.7 33.72 31.9 33.49 277.00