Acme Resources Limited (ACME.BO)
INR 39.3
(-1.43%)
INR 39.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 39.99 | 39.99 | 38.2 | 38.49 | 4536.00 |
| 15 May, 2025 | 40.48 | 41.0 | 38.5 | 38.93 | 5533.00 |
| 14 May, 2025 | 41.29 | 41.29 | 40.48 | 40.48 | 419.00 |
| 13 May, 2025 | 38.87 | 40.79 | 38.06 | 40.48 | 945.00 |
| 12 May, 2025 | 37.0 | 38.88 | 37.0 | 38.87 | 701.00 |
| 09 May, 2025 | 36.58 | 37.61 | 36.58 | 37.03 | 5630.00 |
| 08 May, 2025 | 40.0 | 40.0 | 37.5 | 37.61 | 1860.00 |
| 07 May, 2025 | 38.0 | 40.11 | 38.0 | 38.5 | 2254.00 |
| 06 May, 2025 | 38.86 | 39.9 | 38.0 | 38.2 | 1688.00 |
| 05 May, 2025 | 39.99 | 39.99 | 38.3 | 39.65 | 2605.00 |
NDRAUTO
HUBTOWN
ORISSAMINE
BHASKAGR
300223
7205