Acme Resources Limited (ACME.BO)

INR 55.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 62.73 62.73 62.69 62.73 32.64 Thousand
19 Nov, 2024 59.75 59.75 58.05 59.75 45.72 Thousand
18 Nov, 2024 56.91 56.91 56.91 56.91 5342.00
14 Nov, 2024 54.2 54.2 54.2 54.2 16.68 Thousand
13 Nov, 2024 51.62 51.62 51.62 51.62 7662.00
12 Nov, 2024 49.17 49.17 49.17 49.17 4257.00
11 Nov, 2024 46.83 46.83 46.83 46.83 2518.00
08 Nov, 2024 44.6 44.6 44.6 44.6 5569.00
07 Nov, 2024 42.48 42.48 42.48 42.48 3159.00
06 Nov, 2024 40.27 40.46 40.0 40.46 6043.00