INR 39.3
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 39.88 | 40.05 | 38.51 | 38.61 | 2098.00 |
29 May, 2025 | 40.0 | 40.74 | 38.41 | 39.88 | 760.00 |
28 May, 2025 | 40.44 | 40.5 | 38.06 | 40.39 | 1007.00 |
27 May, 2025 | 39.6 | 40.74 | 39.0 | 39.65 | 899.00 |
26 May, 2025 | 40.0 | 41.0 | 38.25 | 39.6 | 1716.00 |
23 May, 2025 | 40.0 | 40.1 | 38.55 | 40.1 | 4545.00 |
22 May, 2025 | 40.9 | 41.49 | 39.0 | 40.0 | 2146.00 |
21 May, 2025 | 40.01 | 41.5 | 39.0 | 40.1 | 701.00 |
20 May, 2025 | 39.78 | 40.5 | 38.06 | 40.01 | 3079.00 |
19 May, 2025 | 39.5 | 40.39 | 37.11 | 39.0 | 2611.00 |
NDRAUTO
HUBTOWN
ORISSAMINE
BHASKAGR
300223
7205