Acme Resources Limited (ACME.BO)

INR 55.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.29 55.29 55.29 55.29 2840.00
18 Dec, 2024 61.26 61.26 58.2 58.2 12.23 Thousand
17 Dec, 2024 64.4 64.4 61.26 61.26 17.39 Thousand
16 Dec, 2024 58.41 64.55 58.41 64.48 51.61 Thousand
13 Dec, 2024 61.48 61.48 61.48 61.48 2468.00
12 Dec, 2024 71.0 71.5 64.71 64.71 11.54 Thousand
11 Dec, 2024 68.11 68.11 67.8 68.11 12.05 Thousand
10 Dec, 2024 64.87 64.87 63.03 64.87 27.09 Thousand
09 Dec, 2024 55.91 61.79 55.91 61.79 46.29 Thousand
06 Dec, 2024 58.85 58.85 58.85 58.85 4061.00