Acme Resources Limited (ACME.BO)

INR 55.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.0 50.15 48.62 49.56 7397.00
02 Jan, 2025 49.3 52.7 49.0 51.17 4793.00
01 Jan, 2025 48.44 51.5 48.0 50.29 7617.00
31 Dec, 2024 53.52 53.52 48.5 49.08 9037.00
30 Dec, 2024 53.95 53.95 49.59 50.98 5870.00
27 Dec, 2024 56.01 57.65 52.17 52.17 9424.00
26 Dec, 2024 49.75 54.91 49.75 54.91 10.76 Thousand
24 Dec, 2024 52.3 52.3 52.3 52.3 3580.00
23 Dec, 2024 58.95 58.95 55.05 55.05 5555.00
20 Dec, 2024 52.53 58.05 52.53 57.94 29.09 Thousand