Acme Resources Limited (ACME.BO)
INR 39.3
(-1.43%)
INR 39.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.97 | 39.97 | 38.01 | 38.03 | 3130.00 |
| 12 Jun, 2025 | 40.99 | 41.0 | 38.55 | 39.98 | 5428.00 |
| 11 Jun, 2025 | 40.5 | 40.5 | 38.76 | 39.35 | 3303.00 |
| 10 Jun, 2025 | 38.57 | 40.4 | 38.57 | 39.92 | 12.66 Thousand |
| 09 Jun, 2025 | 38.55 | 39.5 | 38.55 | 38.57 | 591.00 |
| 06 Jun, 2025 | 38.85 | 39.9 | 37.5 | 38.95 | 1518.00 |
| 05 Jun, 2025 | 39.1 | 39.5 | 38.01 | 38.04 | 2198.00 |
| 04 Jun, 2025 | 39.4 | 39.98 | 38.5 | 39.0 | 2114.00 |
| 03 Jun, 2025 | 38.5 | 39.99 | 38.35 | 39.4 | 7365.00 |
| 02 Jun, 2025 | 39.99 | 40.49 | 39.0 | 40.36 | 1791.00 |
NDRAUTO
HUBTOWN
ORISSAMINE
BHASKAGR
300223
7205