Acme Resources Limited (ACME.BO)

INR 55.29

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 61.94 61.94 61.94 61.94 2878.00
04 Dec, 2024 65.2 65.2 65.2 65.2 1840.00
03 Dec, 2024 68.63 68.63 68.63 68.63 2355.00
02 Dec, 2024 72.24 72.24 72.24 72.24 2079.00
29 Nov, 2024 84.04 84.04 76.04 76.04 30.77 Thousand
28 Nov, 2024 80.04 80.04 80.04 80.04 7268.00
27 Nov, 2024 76.23 76.23 76.23 76.23 11.95 Thousand
26 Nov, 2024 72.6 72.6 72.6 72.6 12.21 Thousand
25 Nov, 2024 69.15 69.15 69.15 69.15 12.1 Thousand
22 Nov, 2024 65.86 65.86 65.86 65.86 9640.00