Acme Resources Limited (ACME.BO)

INR 39.3

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.19 39.6 38.01 39.3 1208.00
30 Apr, 2025 40.0 40.9 39.1 39.87 704.00
29 Apr, 2025 40.2 41.09 40.2 40.2 982.00
28 Apr, 2025 40.2 41.23 40.2 40.4 791.00
25 Apr, 2025 40.0 41.0 39.0 40.2 809.00
24 Apr, 2025 41.5 41.5 39.51 40.19 1709.00
23 Apr, 2025 40.94 42.0 40.0 41.5 4448.00
22 Apr, 2025 41.0 41.5 40.94 40.94 5350.00
21 Apr, 2025 40.5 41.5 39.05 40.94 3375.00
17 Apr, 2025 39.85 40.9 39.7 39.87 2265.00