Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 122.15 124.5 119.8 121.9 15.49 Thousand
24 Jan, 2024 121.05 126.1 121.05 124.5 9316.00
23 Jan, 2024 124.0 130.65 121.25 123.8 26.29 Thousand
20 Jan, 2024 122.15 124.0 120.2 122.95 4060.00
19 Jan, 2024 123.2 127.0 122.1 123.0 9641.00
18 Jan, 2024 122.85 126.4 122.0 125.6 3266.00
17 Jan, 2024 125.0 130.75 123.15 124.5 8430.00
16 Jan, 2024 131.8 131.8 125.0 127.0 2303.00
15 Jan, 2024 129.05 130.1 126.75 128.25 11.78 Thousand
12 Jan, 2024 131.0 132.1 127.6 129.05 9280.00