Andhra Cements Limited (ACL.BO)

INR 82.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 110.0 113.2 109.35 111.1 8851.00
27 Dec, 2023 113.37 113.37 108.0 109.9 5544.00
26 Dec, 2023 109.0 114.7 109.0 111.15 15.59 Thousand
22 Dec, 2023 108.9 114.0 106.75 108.81 7501.00
21 Dec, 2023 104.21 112.6 101.46 108.9 11.73 Thousand
20 Dec, 2023 114.99 114.99 103.6 104.21 15.97 Thousand
19 Dec, 2023 111.79 117.03 111.79 113.45 4971.00
18 Dec, 2023 112.43 115.0 111.85 113.97 11.18 Thousand
15 Dec, 2023 123.46 123.46 114.0 114.0 15.07 Thousand
14 Dec, 2023 115.0 116.7 112.9 116.55 19.66 Thousand